24H 最高$0.01006
24H 最低$0.0087
今日开盘$0.01006
24H 成交量$16.71万
流通市值$1,787.09万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 212 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 35 |
AAVEAave
|
$106.02 | $109.71 | $96.60 | $2,040.84万 | $15.96亿 | -3.29% |
| 254 |
ACMAC Milan Fan Token
|
$0.204 | $0.224 | $0.195 | $67.19万 | $138.35万 | -4.67% |
| 536 |
SFPSafePal Token
|
$0.1737 | $0.1857 | $0.1607 | $13.05万 | $8,766.86万 | -6.46% |
| 85 |
BARDLombard
|
$0.1144 | $0.1307 | $0.107 | $392.89万 | $4,919.75万 | -9.42% |
| 614 |
SHAZBSHAZB
|
$22.02 | $22.27 | $21.72 | $1.62万 | — | -1.08% |
| 550 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 389 |
ILVIlluvium
|
$2.36 | $2.49 | $2.21 | $34.46万 | $1,955.02万 | -4.84% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 545 |
KSTRBKSTRB
|
$17.94 | $18.26 | $17.65 | $11.59万 | — | -1.43% |
| 14 |
SUISui
|
$0.72 | $0.7837 | $0.6755 | $5,121.34万 | $30.33亿 | -8.11% |
| 172 |
LINEALinea
|
$0.001868 | $0.002021 | $0.001741 | $126.74万 | $2,951.92万 | -7.43% |
| 302 |
KMNOKamino
|
$0.02822 | $0.03106 | $0.0276 | $50.83万 | $3,969.21万 | -9.06% |
| 421 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 188 |
SNXXBSNXXB
|
$3.3 | $3.43 | $3.15 | $107.01万 | — | -3.51% |
| 237 |
POLYXPolymesh
|
$0.02612 | $0.02872 | $0.02508 | $72.85万 | $3,107.15万 | -9.05% |