24H 最高$0.02746
24H 最低$0.02524
今日开盘$0.02657
24H 成交量$31.83万
流通市值$3,344.18万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 32 |
AAVEAave
|
$108.02 | $115.55 | $106.93 | $1,322.28万 | $17.05亿 | -2.32% |
| 258 |
ACMAC Milan Fan Token
|
$0.212 | $0.224 | $0.209 | $46.85万 | $142.50万 | 0.47% |
| 596 |
SFPSafePal Token
|
$0.1843 | $0.198 | $0.1817 | $6.14万 | $9,658.03万 | -4.51% |
| 29 |
BARDLombard
|
$0.1267 | $0.1799 | $0.1219 | $1,589.71万 | $5,897.08万 | -21.65% |
| 475 |
SHAZBSHAZB
|
$22.27 | $24.56 | $20.76 | $17.25万 | — | -6.59% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 319 |
ILVIlluvium
|
$2.48 | $2.72 | $2.42 | $35.72万 | $2,176.60万 | -6.06% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 508 |
KSTRBKSTRB
|
$18.25 | $18.41 | $18.10 | $14.33万 | — | -0.60% |
| 20 |
SUISui
|
$0.7764 | $0.829 | $0.765 | $2,703.37万 | $33.17亿 | -3.19% |
| 228 |
LINEALinea
|
$0.001983 | $0.00208 | $0.001951 | $59.59万 | $3,141.05万 | -2.98% |
| 210 |
KMNOKamino
|
$0.03048 | $0.03106 | $0.02963 | $67.62万 | $4,047.26万 | 0.66% |
| 357 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 68 |
SNXXBSNXXB
|
$3.42 | $4.10 | $3.27 | $480.48万 | — | -11.63% |
| 284 |
POLYXPolymesh
|
$0.02849 | $0.02991 | $0.02814 | $41.55万 | $3,358.04万 | -2.90% |