24H 最高$0.1405
24H 最低$0.1338
今日开盘$0.1383
24H 成交量$48.75万
流通市值$1.37亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 189 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 35 |
AAVEAave
|
$110.1 | $118.39 | $109.38 | $1,619.68万 | $17.50亿 | -7.00% |
| 213 |
ACMAC Milan Fan Token
|
$0.21 | $0.229 | $0.209 | $75.10万 | $143.29万 | -3.23% |
| 547 |
SFPSafePal Token
|
$0.1877 | $0.2008 | $0.1845 | $12.12万 | $9,620.06万 | -5.68% |
| 34 |
BARDLombard
|
$0.1392 | $0.1503 | $0.0801 | $1,704.53万 | $4,901.21万 | 63.77% |
| 296 |
SHAZBSHAZB
|
$23.82 | $25.84 | $22.11 | $42.01万 | — | -4.45% |
| 559 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 564 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 347 |
ILVIlluvium
|
$2.63 | $2.75 | $2.57 | $34.11万 | $2,247.80万 | -3.31% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 422 |
KSTRBKSTRB
|
$18.38 | $19.30 | $18.34 | $24.80万 | — | -3.77% |
| 18 |
SUISui
|
$0.7762 | $0.8194 | $0.7655 | $3,319.55万 | $32.90亿 | -5.13% |
| 276 |
LINEALinea
|
$0.001999 | $0.002066 | $0.001948 | $46.15万 | $3,130.19万 | -3.15% |
| 390 |
KMNOKamino
|
$0.03044 | $0.03172 | $0.03 | $28.73万 | $4,164.63万 | -3.06% |
| 376 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 53 |
SNXXBSNXXB
|
$3.88 | $4.27 | $3.44 | $918.12万 | — | -4.43% |
| 258 |
POLYXPolymesh
|
$0.02892 | $0.03018 | $0.02861 | $52.27万 | $3,363.83万 | -3.41% |