24H 最高$0.0335
24H 最低$0.0311
今日开盘$0.0328
24H 成交量$28.62万
流通市值$152.60万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 31 |
AAVEAave
|
$107.3 | $115.55 | $106.93 | $1,338.65万 | $17.05亿 | -3.99% |
| 247 |
ACMAC Milan Fan Token
|
$0.211 | $0.224 | $0.209 | $49.52万 | $142.50万 | -1.40% |
| 591 |
SFPSafePal Token
|
$0.1826 | $0.198 | $0.1809 | $7.06万 | $9,658.03万 | -5.09% |
| 30 |
BARDLombard
|
$0.1208 | $0.1799 | $0.1186 | $1,454.27万 | $5,897.08万 | -22.17% |
| 479 |
SHAZBSHAZB
|
$22.26 | $24.56 | $20.76 | $16.80万 | — | -7.86% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 548 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 309 |
ILVIlluvium
|
$2.44 | $2.72 | $2.42 | $36.39万 | $2,176.60万 | -7.22% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 509 |
KSTRBKSTRB
|
$18.24 | $18.41 | $18.10 | $14.49万 | — | -0.71% |
| 20 |
SUISui
|
$0.7713 | $0.829 | $0.765 | $2,676.09万 | $33.17亿 | -4.03% |
| 221 |
LINEALinea
|
$0.001965 | $0.00208 | $0.001951 | $58.93万 | $3,141.05万 | -4.05% |
| 207 |
KMNOKamino
|
$0.03034 | $0.03106 | $0.02963 | $67.28万 | $4,047.26万 | 0.07% |
| 354 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 70 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $454.27万 | — | -15.80% |
| 277 |
POLYXPolymesh
|
$0.02817 | $0.02991 | $0.0281 | $42.15万 | $3,358.04万 | -4.09% |