24H 最高$0.1882
24H 最低$0.175
今日开盘$0.1754
24H 成交量$12.57万
流通市值$1.34亿
24H 涨跌额($0.01)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 37 |
AAVEAave
|
$110.95 | $115.55 | $109.33 | $1,305.22万 | $17.05亿 | -2.36% |
| 365 |
ACMAC Milan Fan Token
|
$0.215 | $0.218 | $0.209 | $30.46万 | $142.50万 | 0.94% |
| 566 |
SFPSafePal Token
|
$0.1896 | $0.198 | $0.1845 | $10.54万 | $9,658.03万 | -2.52% |
| 28 |
BARDLombard
|
$0.1451 | $0.1799 | $0.1163 | $2,113.21万 | $5,897.08万 | -0.28% |
| 479 |
SHAZBSHAZB
|
$22.2 | $24.56 | $20.76 | $18.19万 | — | -9.61% |
| 558 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 564 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 306 |
ILVIlluvium
|
$2.53 | $2.73 | $2.52 | $40.28万 | $2,176.60万 | -6.99% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 445 |
KSTRBKSTRB
|
$18.17 | $19.30 | $18.14 | $21.05万 | — | -5.86% |
| 19 |
SUISui
|
$0.789 | $0.829 | $0.7655 | $3,274.24万 | $33.17亿 | -1.50% |
| 257 |
LINEALinea
|
$0.002012 | $0.00208 | $0.001948 | $50.12万 | $3,141.05万 | -1.42% |
| 236 |
KMNOKamino
|
$0.03033 | $0.03119 | $0.02963 | $61.29万 | $4,047.26万 | -2.70% |
| 367 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 66 |
SNXXBSNXXB
|
$3.44 | $4.21 | $3.27 | $566.63万 | — | -18.29% |
| 261 |
POLYXPolymesh
|
$0.029 | $0.02991 | $0.02861 | $48.29万 | $3,358.04万 | -2.75% |