SpaceX Tokenized bStocks
SPCXB · 美元计价
$136.89
-1.35%
≈ ￥903.474
(-$1.87)
更新于 2026-11-03 14:10:02
24H 最高$142.22
24H 最低$135.98
今日开盘$138.76
24H 成交量$4,314.63万
流通市值$7,573.93万
24H 涨跌额(-$1.87)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 24 |
AAVEAave
|
$125.53 | $134.47 | $123.90 | $2,101.41万 | $19.63亿 | -5.98% |
| 154 |
ACMAC Milan Fan Token
|
$0.225 | $0.262 | $0.224 | $112.28万 | $157.96万 | -5.86% |
| 597 |
SFPSafePal Token
|
$0.202 | $0.211 | $0.2009 | $12.08万 | $1.02亿 | -3.86% |
| 616 |
BARDLombard
|
$0.1088 | $0.1113 | $0.107 | $11.03万 | $4,318.95万 | -1.45% |
| 538 |
SHAZBSHAZB
|
$20.62 | $23.72 | $20.62 | $17.20万 | — | -11.81% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 568 |
ILVIlluvium
|
$2.87 | $2.97 | $2.85 | $14.86万 | $2,376.82万 | -3.37% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 139 |
KSTRBKSTRB
|
$16.38 | $17.67 | $16.35 | $136.24万 | — | -6.99% |
| 25 |
SUISui
|
$0.865 | $0.8958 | $0.8615 | $2,028.78万 | $36.31亿 | -3.31% |
| 571 |
LINEALinea
|
$0.002294 | $0.002355 | $0.00226 | $14.52万 | $3,539.22万 | -2.26% |
| 283 |
KMNOKamino
|
$0.02991 | $0.03228 | $0.02912 | $51.04万 | $4,024.00万 | -6.68% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 72 |
SNXXBSNXXB
|
$5.93 | $7.24 | $5.82 | $455.53万 | — | -17.64% |
| 427 |
POLYXPolymesh
|
$0.03118 | $0.03259 | $0.03099 | $28.53万 | $3,662.56万 | -3.26% |
相关站点
共 40 个
MRVLB _BTC行情
TQQQB _比特币行情
Zcash _数字货币市值
Plasma _币种排行
Avalanche _数字货币市值
SOXLB _BTC行情
XRP _加密货币行情
Tether Gold _加密货币行情
MRVLB _加密货币行情
BFUSD _BTC行情
Celestia _加密货币行情
RedStone _比特币行情
Pump.fun _BTC行情
Pudgy Penguins _以太坊ETH价格
牛来 _以太坊ETH价格
BitTensor _数字货币市值
Cardano _数字货币市值
Initia _加密货币行情
Origin _比特币行情
USD1 _数字货币市值
CRCLB _BTC行情
BFUSD _以太坊ETH价格
SNXXB _BTC行情
Cosmos _比特币
DRAMB _数字货币市值
Hedera _数字货币市值
SKHYB _比特币行情
Aster _BTC行情
Near Protocol _以太坊ETH价格
Hedera _比特币
Huma Finance _数字货币市值
CRWVB _比特币行情
USD1 _比特币行情
Caldera _BTC行情
BFUSD _币种排行
CRCLB _BTC行情
RedStone _加密货币行情
INTCB _比特币
AAPLB _加密货币行情
Celo _BTC行情