24H 最高$0.001494
24H 最低$0.001311
今日开盘$0.001479
24H 成交量$320.55万
流通市值$6,263.00万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 35 |
AAVEAave
|
$104.17 | $114.05 | $103.67 | $1,116.14万 | $17.05亿 | -8.54% |
| 237 |
ACMAC Milan Fan Token
|
$0.207 | $0.224 | $0.207 | $53.94万 | $142.50万 | -2.82% |
| 583 |
SFPSafePal Token
|
$0.1771 | $0.1958 | $0.1761 | $7.63万 | $9,658.03万 | -9.50% |
| 37 |
BARDLombard
|
$0.1227 | $0.1735 | $0.1186 | $1,031.31万 | $5,897.08万 | -26.00% |
| 541 |
SHAZBSHAZB
|
$22.2 | $23.38 | $20.76 | $11.73万 | — | -4.48% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 556 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 313 |
ILVIlluvium
|
$2.35 | $2.67 | $2.34 | $37.97万 | $2,176.60万 | -11.65% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 515 |
KSTRBKSTRB
|
$18.11 | $18.30 | $18.10 | $14.15万 | — | -0.98% |
| 20 |
SUISui
|
$0.7461 | $0.8219 | $0.7448 | $2,681.62万 | $33.17亿 | -8.95% |
| 209 |
LINEALinea
|
$0.001905 | $0.002053 | $0.001892 | $68.59万 | $3,141.05万 | -6.94% |
| 208 |
KMNOKamino
|
$0.02952 | $0.03106 | $0.0294 | $68.77万 | $4,047.26万 | -1.60% |
| 360 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 87 |
SNXXBSNXXB
|
$3.37 | $3.62 | $3.27 | $278.59万 | — | -6.65% |
| 267 |
POLYXPolymesh
|
$0.02738 | $0.02978 | $0.02722 | $45.51万 | $3,358.04万 | -7.34% |