24H 最高$0.1967
24H 最低$0.1627
今日开盘$0.1967
24H 成交量$114.41万
流通市值$7,094.03万
24H 涨跌额(-$0.03)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 209 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 36 |
AAVEAave
|
$106.09 | $108.15 | $96.60 | $2,036.27万 | $15.96亿 | -1.55% |
| 328 |
ACMAC Milan Fan Token
|
$0.205 | $0.213 | $0.195 | $46.39万 | $138.35万 | -3.76% |
| 540 |
SFPSafePal Token
|
$0.1771 | $0.1843 | $0.1607 | $12.87万 | $8,766.86万 | -3.86% |
| 95 |
BARDLombard
|
$0.11 | $0.1307 | $0.107 | $340.49万 | $4,919.75万 | -13.18% |
| 608 |
SHAZBSHAZB
|
$22.07 | $22.27 | $21.72 | $2.08万 | — | -0.68% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 401 |
ILVIlluvium
|
$2.39 | $2.49 | $2.21 | $32.81万 | $1,955.02万 | -4.02% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 545 |
KSTRBKSTRB
|
$18.03 | $18.26 | $17.65 | $11.95万 | — | -1.21% |
| 14 |
SUISui
|
$0.7257 | $0.7778 | $0.6755 | $5,197.07万 | $30.33亿 | -6.47% |
| 175 |
LINEALinea
|
$0.00189 | $0.001988 | $0.001741 | $120.87万 | $2,951.92万 | -4.74% |
| 304 |
KMNOKamino
|
$0.02879 | $0.03059 | $0.0276 | $50.15万 | $3,969.21万 | -5.58% |
| 420 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 177 |
SNXXBSNXXB
|
$3.35 | $3.43 | $3.15 | $117.04万 | — | -2.05% |
| 235 |
POLYXPolymesh
|
$0.0263 | $0.02851 | $0.02508 | $73.78万 | $3,107.15万 | -7.72% |