24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$4.89万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 36 |
AAVEAave
|
$111.47 | $117.36 | $109.33 | $1,706.93万 | $17.50亿 | -4.85% |
| 212 |
ACMAC Milan Fan Token
|
$0.214 | $0.229 | $0.209 | $77.91万 | $143.29万 | -0.93% |
| 545 |
SFPSafePal Token
|
$0.1911 | $0.2008 | $0.1845 | $12.66万 | $9,620.06万 | -3.97% |
| 33 |
BARDLombard
|
$0.1418 | $0.1503 | $0.0834 | $1,880.51万 | $4,901.21万 | 67.41% |
| 308 |
SHAZBSHAZB
|
$23.83 | $25.84 | $22.11 | $41.72万 | — | -5.10% |
| 564 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 570 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 320 |
ILVIlluvium
|
$2.63 | $2.75 | $2.57 | $39.85万 | $2,247.80万 | -3.66% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 456 |
KSTRBKSTRB
|
$18.38 | $19.30 | $18.18 | $21.96万 | — | -2.03% |
| 18 |
SUISui
|
$0.799 | $0.8194 | $0.7655 | $3,717.96万 | $32.90亿 | -1.50% |
| 269 |
LINEALinea
|
$0.002041 | $0.00206 | $0.001948 | $51.93万 | $3,130.19万 | -0.54% |
| 341 |
KMNOKamino
|
$0.03026 | $0.03156 | $0.03 | $36.19万 | $4,164.63万 | -3.75% |
| 386 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 56 |
SNXXBSNXXB
|
$3.88 | $4.27 | $3.44 | $896.72万 | — | -4.20% |
| 245 |
POLYXPolymesh
|
$0.02936 | $0.03018 | $0.02861 | $57.67万 | $3,363.83万 | -2.10% |