24H 最高$1.62
24H 最低$1.41
今日开盘$1.592
24H 成交量$146.15万
流通市值$1.51亿
24H 涨跌额(-$0.15)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 35 |
AAVEAave
|
$105.34 | $110.67 | $96.60 | $2,005.41万 | $15.96亿 | -4.04% |
| 254 |
ACMAC Milan Fan Token
|
$0.205 | $0.224 | $0.195 | $67.25万 | $138.35万 | -3.76% |
| 536 |
SFPSafePal Token
|
$0.1733 | $0.1868 | $0.1607 | $13.07万 | $8,766.86万 | -6.58% |
| 83 |
BARDLombard
|
$0.1166 | $0.1307 | $0.107 | $405.14万 | $4,919.75万 | -8.26% |
| 613 |
SHAZBSHAZB
|
$22.01 | $22.27 | $21.72 | $1.62万 | — | -1.12% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 384 |
ILVIlluvium
|
$2.36 | $2.49 | $2.21 | $35.56万 | $1,955.02万 | -4.07% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 545 |
KSTRBKSTRB
|
$17.96 | $18.26 | $17.65 | $11.47万 | — | -1.32% |
| 14 |
SUISui
|
$0.7212 | $0.7856 | $0.6755 | $5,127.77万 | $30.33亿 | -7.34% |
| 177 |
LINEALinea
|
$0.001844 | $0.002023 | $0.001741 | $121.19万 | $2,951.92万 | -8.30% |
| 295 |
KMNOKamino
|
$0.02827 | $0.03106 | $0.0276 | $52.47万 | $3,969.21万 | -7.25% |
| 421 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 191 |
SNXXBSNXXB
|
$3.33 | $3.45 | $3.15 | $105.35万 | — | -2.35% |
| 238 |
POLYXPolymesh
|
$0.02619 | $0.02874 | $0.02508 | $72.18万 | $3,107.15万 | -8.30% |