24H 最高$545.70
24H 最低$540.50
今日开盘$543.85
24H 成交量$1.24万
流通市值—
24H 涨跌额(-$0.57)
历史最高$553.71
最高日期2026-10-01
历史最低$534.17
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 233 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 19 |
AAVEAave
|
$131.55 | $139.18 | $130.71 | $1,841.20万 | $20.95亿 | -3.89% |
| 515 |
ACMAC Milan Fan Token
|
$0.236 | $0.243 | $0.235 | $15.63万 | $160.06万 | -2.48% |
| 617 |
SFPSafePal Token
|
$0.21 | $0.2193 | $0.207 | $7.38万 | $1.07亿 | -3.98% |
| 604 |
BARDLombard
|
$0.1102 | $0.1132 | $0.1096 | $8.70万 | $4,415.36万 | -2.04% |
| 656 |
SHAZBSHAZB
|
$23.34 | $23.60 | $22.70 | $3.28万 | — | 1.97% |
| 570 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 236 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 575 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 555 |
ILVIlluvium
|
$2.96 | $3.07 | $2.93 | $12.17万 | $2,509.65万 | -2.95% |
| 108 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 209 |
KSTRBKSTRB
|
$17.46 | $18.05 | $17.13 | $70.09万 | — | 1.16% |
| 18 |
SUISui
|
$0.8896 | $0.9088 | $0.8823 | $2,028.34万 | $37.26亿 | -0.88% |
| 554 |
LINEALinea
|
$0.002345 | $0.002419 | $0.002321 | $12.18万 | $3,703.82万 | -1.88% |
| 355 |
KMNOKamino
|
$0.03195 | $0.03318 | $0.03172 | $33.31万 | $4,391.87万 | -1.90% |
| 155 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 151 |
SNXXBSNXXB
|
$7.11 | $7.33 | $6.82 | $105.62万 | — | 2.30% |
| 370 |
POLYXPolymesh
|
$0.03216 | $0.03368 | $0.03191 | $31.38万 | $3,804.49万 | -4.06% |
相关站点
共 40 个
1000CAT _比特币行情
Arweave _以太坊ETH价格
Near Protocol _以太坊ETH价格
Near Protocol _比特币
ZAMA _比特币
Plasma _数字货币市值
Ethereum _比特币行情
USDC _比特币
Filecoin _比特币行情
Arbitrum _币种排行
Solv Protocol _以太坊ETH价格
XRP _数字货币市值
ZAMA _加密货币行情
Initia _以太坊ETH价格
TONToken _币种排行
Pump.fun _比特币
Celestia _比特币
MARSCOIN _数字货币市值
Polkadot _币种排行
EUR _比特币行情
LayerZero _数字货币市值
Zcash _比特币
ZAMA _比特币
ZAMA _比特币行情
THORChain _比特币
TONToken _数字货币市值
SNDKB _比特币行情
Litecoin _比特币
EUR _数字货币市值
Aerodrome _BTC行情
Pendle _币种排行
Arweave _加密货币行情
Ethena USDe _币种排行
First Digital _以太坊ETH价格
Near Protocol _比特币
Polkadot _BTC行情
THORChain _加密货币行情
Quant _比特币行情
Pump.fun _BTC行情
United Stables _加密货币行情