24H 最高$0.00597
24H 最低$0.00503
今日开盘$0.00595
24H 成交量$64.29万
流通市值$229.68万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 206 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 34 |
AAVEAave
|
$107.78 | $107.79 | $96.60 | $2,063.66万 | $15.96亿 | 0.64% |
| 352 |
ACMAC Milan Fan Token
|
$0.207 | $0.212 | $0.195 | $40.75万 | $138.35万 | -1.43% |
| 543 |
SFPSafePal Token
|
$0.1764 | $0.1821 | $0.1607 | $12.09万 | $8,766.86万 | -3.02% |
| 98 |
BARDLombard
|
$0.1077 | $0.1307 | $0.1055 | $308.11万 | $4,919.75万 | -10.84% |
| 610 |
SHAZBSHAZB
|
$22.01 | $22.21 | $21.72 | $2.05万 | — | -0.90% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 409 |
ILVIlluvium
|
$2.39 | $2.46 | $2.21 | $31.26万 | $1,955.02万 | -2.45% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 547 |
KSTRBKSTRB
|
$18.04 | $18.25 | $17.65 | $11.66万 | — | -1.10% |
| 14 |
SUISui
|
$0.734 | $0.7729 | $0.6755 | $5,299.07万 | $30.33亿 | -4.73% |
| 172 |
LINEALinea
|
$0.001905 | $0.00196 | $0.001741 | $119.97万 | $2,951.92万 | -2.61% |
| 289 |
KMNOKamino
|
$0.02922 | $0.03059 | $0.0276 | $53.19万 | $3,969.21万 | -3.88% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 170 |
SNXXBSNXXB
|
$3.34 | $3.42 | $3.15 | $121.63万 | — | -2.05% |
| 235 |
POLYXPolymesh
|
$0.02624 | $0.02817 | $0.02508 | $72.80万 | $3,107.15万 | -6.69% |