24H 最高$0.1766
24H 最低$0.1683
今日开盘$0.1742
24H 成交量$3.81万
流通市值$3,252.62万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 255 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 41 |
AAVEAave
|
$118.17 | $125.25 | $117.76 | $1,191.60万 | $19.21亿 | -4.79% |
| 544 |
ACMAC Milan Fan Token
|
$0.215 | $0.22 | $0.212 | $14.71万 | $145.90万 | -1.38% |
| 631 |
SFPSafePal Token
|
$0.1987 | $0.2074 | $0.1976 | $8.64万 | $1.03亿 | -3.45% |
| 296 |
BARDLombard
|
$0.0872 | $0.0915 | $0.0814 | $47.66万 | $3,408.10万 | 0.46% |
| 349 |
SHAZBSHAZB
|
$25.04 | $27.18 | $24.11 | $37.22万 | — | 2.37% |
| 602 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 607 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 496 |
ILVIlluvium
|
$2.71 | $2.81 | $2.69 | $18.39万 | $2,325.88万 | -1.46% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 313 |
KSTRBKSTRB
|
$19.13 | $19.58 | $18.42 | $44.13万 | — | 3.24% |
| 26 |
SUISui
|
$0.8165 | $0.8541 | $0.8096 | $1,944.44万 | $35.18亿 | -1.50% |
| 339 |
LINEALinea
|
$0.002056 | $0.002133 | $0.002018 | $39.18万 | $3,288.97万 | -1.15% |
| 348 |
KMNOKamino
|
$0.03152 | $0.03302 | $0.03094 | $37.37万 | $4,414.90万 | -1.93% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 48 |
SNXXBSNXXB
|
$4.06 | $4.66 | $3.75 | $921.26万 | — | 7.12% |
| 446 |
POLYXPolymesh
|
$0.02997 | $0.03083 | $0.02967 | $23.53万 | $3,511.67万 | -1.32% |